Admin Login
Futures Markets
Options 		Charts
Crude Palm Oil (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
CRUDE PALM O... Nov 10 @CPO0X  862.00      851.00      862.00  
CRUDE PALM O... Dec 10 @CPO0Z  858.50      844.25      858.50  
CRUDE PALM O... Jan 11 @CPO1F  853.50      847.00      853.50  
CRUDE PALM O... Feb 11 @CPO1G  853.75      844.25      853.75  
CRUDE PALM O... Mar 11 @CPO1H  853.50      848.75      853.50  
CRUDE PALM O... May 11 @CPO1K  815.00        835.50s  20.50  835.50 2:02P Sep 07
CRUDE PALM O... Jul 11 @CPO1N  818.50        839.00s  20.50  839.00 2:02P Sep 07
CRUDE PALM O... Sep 11 @CPO1U  818.75        839.25s  20.50  839.25 2:02P Sep 07
CRUDE PALM O... Nov 11 @CPO1X  820.00        840.75s  20.75  840.75 2:02P Sep 07
CRUDE PALM O... Jan 12 @CPO2F  824.50        838.00s  13.50  838.00 2:02P Sep 07
CRUDE PALM O... Mar 12 @CPO2H  826.25        838.00s  11.75  838.00 2:02P Sep 07
CRUDE PALM O... May 12 @CPO2K  826.25        838.00s  11.75  838.00 2:02P Sep 07
CRUDE PALM O... Jul 12 @CPO2N  826.25        838.00s  11.75  838.00 2:02P Sep 07
CRUDE PALM O... Sep 12 @CPO2U  826.25        838.00s  11.75  838.00 2:02P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO0X)
Exchange:  CBOT
Last Price: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low:  851.00
Volume:  0
Open: 
Close:  862.00
Prev:  862.00
Contract High:  864.50
Contract Low:  702.50
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Indexes See Mixed Start
Pat Hill – DTN Markets Blogger Bio
Posted at 06:24AM Wed 8, 2010
@CPO0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN